Saudi Marketing Company (4006.SR)

SAR 22.7

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.74 23.2 22.68 23.18 278.75 Thousand
01 Jan, 2025 22.76 22.84 22.42 22.76 112.14 Thousand
31 Dec, 2024 22.4 22.74 22.28 22.62 151.06 Thousand
30 Dec, 2024 21.9 22.4 21.8 22.38 155.42 Thousand
29 Dec, 2024 21.96 22.1 21.9 22.06 155.79 Thousand
26 Dec, 2024 22.04 22.1 21.9 21.92 42.94 Thousand
25 Dec, 2024 21.96 22.2 21.88 22.04 45.85 Thousand
24 Dec, 2024 22.0 22.06 21.86 21.96 54.51 Thousand
23 Dec, 2024 22.32 22.58 21.8 22.08 187.15 Thousand
22 Dec, 2024 22.7 22.7 22.3 22.5 40.65 Thousand