Saudi Marketing Company (4006.SR)

SAR 20.74

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 25.7 25.8 25.2 25.5 147.08 Thousand
22 Jan, 2024 25.0 25.95 24.1 25.65 520.5 Thousand
21 Jan, 2024 25.05 25.3 24.76 25.0 237.55 Thousand
18 Jan, 2024 25.55 26.0 24.54 24.82 716.93 Thousand
17 Jan, 2024 25.3 25.75 25.1 25.35 477.65 Thousand
16 Jan, 2024 25.0 25.45 24.86 25.3 414.52 Thousand
15 Jan, 2024 24.8 25.7 24.54 25.1 678.4 Thousand
14 Jan, 2024 25.4 25.4 24.56 24.94 394.39 Thousand
11 Jan, 2024 24.0 25.3 23.9 25.0 1.17 Million
10 Jan, 2024 23.96 24.38 23.8 23.98 402.8 Thousand