Saudi Marketing Company (4006.SR)

SAR 22.7

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 23.32 23.52 23.02 23.38 161.87 Thousand
15 Jan, 2025 23.84 23.84 23.26 23.42 180.98 Thousand
14 Jan, 2025 23.66 23.86 23.62 23.66 135.85 Thousand
13 Jan, 2025 23.64 23.74 23.5 23.68 87.56 Thousand
12 Jan, 2025 23.46 23.66 23.42 23.62 100.8 Thousand
09 Jan, 2025 23.56 23.64 23.36 23.54 126.44 Thousand
08 Jan, 2025 23.02 23.8 23.02 23.56 384.84 Thousand
07 Jan, 2025 23.3 23.36 23.1 23.2 380.99 Thousand
06 Jan, 2025 23.16 23.38 23.0 23.3 188.15 Thousand
05 Jan, 2025 23.2 23.34 23.04 23.2 198.18 Thousand