Saudi Marketing Company (4006.SR)

SAR 22.7

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 27.4 27.95 27.4 27.5 262.48 Thousand
20 Feb, 2024 27.5 28.0 26.75 27.65 712.67 Thousand
19 Feb, 2024 26.2 27.6 26.15 27.2 1.48 Million
18 Feb, 2024 25.3 26.15 25.15 26.1 732.47 Thousand
15 Feb, 2024 24.8 25.3 24.76 25.15 263.1 Thousand
14 Feb, 2024 24.9 25.05 24.62 24.8 103.35 Thousand
13 Feb, 2024 25.1 25.3 24.84 24.9 189.24 Thousand
12 Feb, 2024 25.65 25.65 25.05 25.3 217.41 Thousand
11 Feb, 2024 24.9 25.85 24.88 25.5 223.66 Thousand
08 Feb, 2024 25.4 25.6 24.9 24.9 207.24 Thousand