Saudi Marketing Company (4006.SR)

SAR 22.7

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 29.45 30.7 29.3 29.4 824.2 Thousand
06 Mar, 2024 28.15 29.5 27.95 29.4 569.57 Thousand
05 Mar, 2024 27.6 28.3 27.45 28.15 152.87 Thousand
04 Mar, 2024 28.0 28.2 27.7 27.7 177.09 Thousand
03 Mar, 2024 28.3 28.45 27.65 28.1 224.96 Thousand
29 Feb, 2024 28.45 28.6 28.15 28.15 377.34 Thousand
28 Feb, 2024 28.0 28.5 27.95 28.25 230.4 Thousand
27 Feb, 2024 26.7 28.65 26.6 27.9 828.7 Thousand
26 Feb, 2024 27.8 27.9 26.7 27.0 221 Thousand
25 Feb, 2024 27.2 28.0 27.2 27.7 180.36 Thousand