Al Jouf Cement Company (3091.SR)

SAR 10.12

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 11.5 11.5 11.32 11.4 117.21 Thousand
30 Apr, 2024 11.4 11.5 11.34 11.46 339.15 Thousand
29 Apr, 2024 11.3 11.42 11.26 11.32 573.07 Thousand
28 Apr, 2024 11.36 11.5 11.28 11.4 112.78 Thousand
25 Apr, 2024 11.32 11.48 11.32 11.4 174.51 Thousand
24 Apr, 2024 11.54 11.6 11.42 11.48 183.14 Thousand
23 Apr, 2024 11.62 11.68 11.56 11.6 166.28 Thousand
22 Apr, 2024 11.7 11.7 11.62 11.66 229.97 Thousand
21 Apr, 2024 11.76 11.8 11.66 11.7 148.49 Thousand
18 Apr, 2024 11.6 11.82 11.6 11.72 767.12 Thousand