Al Jouf Cement Company (3091.SR)

SAR 10.12

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.72 10.74 10.66 10.7 156.92 Thousand
28 May, 2024 10.9 10.9 10.74 10.74 109.15 Thousand
27 May, 2024 10.88 10.92 10.84 10.9 106.47 Thousand
26 May, 2024 11.2 11.2 10.9 10.94 156.06 Thousand
23 May, 2024 11.04 11.14 11.04 11.08 63.72 Thousand
22 May, 2024 11.04 11.18 11.04 11.04 53.3 Thousand
21 May, 2024 11.16 11.2 11.08 11.1 99.39 Thousand
20 May, 2024 11.2 11.24 11.14 11.16 53.93 Thousand
19 May, 2024 11.2 11.3 11.16 11.2 377.32 Thousand
16 May, 2024 11.32 11.36 11.26 11.34 140.01 Thousand