Al Jouf Cement Company (3091.SR)

SAR 9.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 9.97 10.0 9.92 10.0 88.65 Thousand
23 Apr, 2025 10.1 10.14 9.97 10.0 356.39 Thousand
22 Apr, 2025 9.94 10.1 9.94 10.06 226.35 Thousand
21 Apr, 2025 10.06 10.18 9.99 10.14 432.78 Thousand
20 Apr, 2025 10.32 10.38 10.3 10.34 66.06 Thousand
17 Apr, 2025 10.42 10.42 10.3 10.32 67.89 Thousand
16 Apr, 2025 10.5 10.52 10.36 10.4 63.31 Thousand
15 Apr, 2025 10.6 10.8 10.52 10.52 129.9 Thousand
14 Apr, 2025 10.2 10.58 10.18 10.52 309.12 Thousand
13 Apr, 2025 10.26 10.3 10.2 10.22 95.77 Thousand