Al Jouf Cement Company (3091.SR)

SAR 9.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 10.22 10.4 10.14 10.18 113.58 Thousand
09 Apr, 2025 10.26 10.4 9.99 10.0 156.64 Thousand
08 Apr, 2025 10.3 10.54 10.22 10.22 154.75 Thousand
07 Apr, 2025 10.04 10.28 9.62 10.28 330.43 Thousand
06 Apr, 2025 10.2 10.38 10.04 10.04 301.28 Thousand
03 Apr, 2025 10.7 10.7 10.7 10.7 -
27 Mar, 2025 10.62 10.8 10.6 10.7 135.07 Thousand
26 Mar, 2025 10.38 10.6 10.34 10.6 98.57 Thousand
25 Mar, 2025 10.3 10.44 10.24 10.34 115.14 Thousand
24 Mar, 2025 10.3 10.36 10.2 10.32 43.69 Thousand