Al Jouf Cement Company (3091.SR)

SAR 9.77

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 9.77 9.82 9.32 9.34 797.83 Thousand
01 May, 2025 9.86 9.88 9.77 9.77 143.13 Thousand
30 Apr, 2025 9.95 9.97 9.8 9.86 212.14 Thousand
29 Apr, 2025 9.95 9.99 9.93 9.95 327.35 Thousand
28 Apr, 2025 10.0 10.02 9.94 9.95 66.23 Thousand
27 Apr, 2025 9.99 10.04 9.95 9.99 237.95 Thousand
24 Apr, 2025 9.97 10.0 9.92 9.99 108.87 Thousand
23 Apr, 2025 10.1 10.14 9.91 9.94 571.01 Thousand
22 Apr, 2025 9.94 10.1 9.94 10.04 275.19 Thousand
21 Apr, 2025 10.06 10.18 9.99 10.14 432.78 Thousand