Al Jouf Cement Company (3091.SR)

SAR 10.12

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.58 11.66 11.54 11.6 235.48 Thousand
16 Apr, 2024 11.58 11.64 11.54 11.6 169.63 Thousand
15 Apr, 2024 11.7 11.72 11.56 11.64 366 Thousand
14 Apr, 2024 11.64 11.7 11.6 11.68 151.04 Thousand
04 Apr, 2024 11.84 11.84 11.62 11.7 296.41 Thousand
03 Apr, 2024 11.6 11.82 11.6 11.76 677.71 Thousand
02 Apr, 2024 11.32 11.52 11.32 11.52 174.47 Thousand
01 Apr, 2024 11.44 11.54 11.36 11.48 210.25 Thousand
31 Mar, 2024 11.54 11.54 11.32 11.38 65.62 Thousand
28 Mar, 2024 11.42 11.46 11.26 11.32 250.34 Thousand