Tabuk Cement Company (3090.SR)

SAR 12.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.28 13.28 13.12 13.16 190.74 Thousand
03 Mar, 2024 13.44 13.48 13.26 13.3 171.13 Thousand
29 Feb, 2024 13.5 13.52 13.42 13.44 152.51 Thousand
28 Feb, 2024 13.36 13.48 13.28 13.48 303.85 Thousand
27 Feb, 2024 13.22 13.38 13.22 13.3 159.33 Thousand
26 Feb, 2024 13.52 13.52 13.28 13.3 341.44 Thousand
25 Feb, 2024 13.6 13.68 13.4 13.52 277.68 Thousand
21 Feb, 2024 13.5 13.62 13.5 13.6 298.7 Thousand
20 Feb, 2024 13.56 13.64 13.5 13.5 333.88 Thousand
19 Feb, 2024 13.54 13.66 13.52 13.6 453.49 Thousand