Tabuk Cement Company (3090.SR)

SAR 12.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 10.02 10.26 10.02 10.12 79.96 Thousand
19 Jun, 2025 10.16 10.26 10.04 10.06 256.81 Thousand
18 Jun, 2025 10.36 10.42 10.14 10.16 360.85 Thousand
17 Jun, 2025 10.84 10.9 10.48 10.54 196.63 Thousand
16 Jun, 2025 10.6 10.86 10.6 10.8 238.33 Thousand
15 Jun, 2025 10.0 10.7 10.0 10.6 238.24 Thousand
12 Jun, 2025 11.0 11.08 10.84 10.9 239.49 Thousand
11 Jun, 2025 11.22 11.4 11.12 11.22 155.46 Thousand
04 Jun, 2025 11.6 11.6 10.84 11.22 589.52 Thousand
03 Jun, 2025 10.72 10.8 10.64 10.66 97 Thousand