Tabuk Cement Company (3090.SR)

SAR 12.48

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.62 14.9 14.58 14.6 122.09 Thousand
09 Oct, 2023 14.6 14.84 14.6 14.64 114.65 Thousand
08 Oct, 2023 15.0 15.0 14.6 14.68 54.22 Thousand
05 Oct, 2023 14.72 15.08 14.7 14.86 240.8 Thousand
04 Oct, 2023 14.62 14.82 14.6 14.7 79.44 Thousand
03 Oct, 2023 14.62 14.72 14.6 14.6 116.85 Thousand
02 Oct, 2023 14.8 14.9 14.64 14.64 176.61 Thousand
01 Oct, 2023 14.98 15.0 14.82 14.82 84.4 Thousand
28 Sep, 2023 15.16 15.18 14.86 14.98 252 Thousand
27 Sep, 2023 14.66 15.2 14.66 15.12 207.53 Thousand