Tabuk Cement Company (3090.SR)

SAR 12.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13.04 13.12 13.02 13.1 90.11 Thousand
31 Mar, 2024 13.06 13.12 13.0 13.04 168.39 Thousand
28 Mar, 2024 13.24 13.24 13.0 13.1 173.41 Thousand
27 Mar, 2024 13.06 13.22 13.0 13.18 212.2 Thousand
26 Mar, 2024 13.16 13.16 13.02 13.04 279.22 Thousand
25 Mar, 2024 13.06 13.16 13.06 13.14 120.37 Thousand
24 Mar, 2024 13.1 13.14 13.04 13.1 374.88 Thousand
21 Mar, 2024 13.22 13.22 13.0 13.1 302.42 Thousand
20 Mar, 2024 13.2 13.22 13.1 13.14 281.34 Thousand
19 Mar, 2024 13.26 13.26 13.12 13.2 319.98 Thousand