Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 34.5 | 34.75 | 34.35 | 34.7 | 50.84 Thousand |
| 09 Jan, 2025 | 34.6 | 34.7 | 34.3 | 34.5 | 29.35 Thousand |
| 08 Jan, 2025 | 34.35 | 34.8 | 34.1 | 34.3 | 78.16 Thousand |
| 07 Jan, 2025 | 34.1 | 34.65 | 34.1 | 34.5 | 69.14 Thousand |
| 06 Jan, 2025 | 34.5 | 34.5 | 34.05 | 34.1 | 80.14 Thousand |
| 05 Jan, 2025 | 34.6 | 34.6 | 33.8 | 34.25 | 73.08 Thousand |
| 02 Jan, 2025 | 34.9 | 34.9 | 34.1 | 34.6 | 102.07 Thousand |
| 01 Jan, 2025 | 34.35 | 34.95 | 34.05 | 34.9 | 79.75 Thousand |
| 31 Dec, 2024 | 34.05 | 34.45 | 33.85 | 34.4 | 80.18 Thousand |
| 30 Dec, 2024 | 34.1 | 34.45 | 33.85 | 34.25 | 27.41 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN