Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 35.5 | 35.95 | 35.4 | 35.75 | 75.52 Thousand |
| 23 Jan, 2025 | 35.35 | 36.05 | 35.25 | 35.6 | 137.41 Thousand |
| 22 Jan, 2025 | 35.35 | 35.6 | 35.0 | 35.0 | 73.71 Thousand |
| 21 Jan, 2025 | 34.85 | 35.45 | 34.85 | 35.35 | 32.06 Thousand |
| 20 Jan, 2025 | 34.6 | 35.0 | 34.55 | 34.9 | 34.29 Thousand |
| 19 Jan, 2025 | 34.85 | 35.0 | 34.5 | 34.7 | 33.19 Thousand |
| 16 Jan, 2025 | 34.9 | 35.3 | 34.85 | 34.85 | 74.25 Thousand |
| 15 Jan, 2025 | 34.65 | 35.4 | 34.65 | 34.9 | 79.22 Thousand |
| 14 Jan, 2025 | 34.5 | 34.7 | 34.5 | 34.65 | 16.76 Thousand |
| 13 Jan, 2025 | 34.7 | 34.9 | 34.45 | 34.6 | 71.38 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN