Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 36.6 36.95 36.5 36.8 47.57 Thousand
02 Jul, 2024 36.7 36.9 36.4 36.4 43.92 Thousand
01 Jul, 2024 36.9 37.1 36.5 36.55 60.97 Thousand
30 Jun, 2024 36.35 37.05 36.15 36.85 74.51 Thousand
27 Jun, 2024 36.15 36.4 36.05 36.35 39.16 Thousand
26 Jun, 2024 36.15 36.2 35.85 35.95 48.88 Thousand
25 Jun, 2024 36.15 36.3 36.0 36.1 67.22 Thousand
24 Jun, 2024 36.85 36.85 36.25 36.25 98.61 Thousand
23 Jun, 2024 37.05 37.1 36.6 36.85 85.43 Thousand
13 Jun, 2024 37.0 37.15 36.6 37.15 76.62 Thousand