Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 36.2 36.2 35.8 35.85 95.65 Thousand
30 Jul, 2024 35.95 36.1 35.85 36.0 52.64 Thousand
29 Jul, 2024 36.6 36.7 35.9 35.9 164.64 Thousand
28 Jul, 2024 36.6 36.75 36.4 36.5 78.47 Thousand
25 Jul, 2024 36.75 36.8 36.4 36.6 40.08 Thousand
24 Jul, 2024 36.45 36.8 36.35 36.7 64.44 Thousand
23 Jul, 2024 36.6 36.6 36.15 36.45 98.88 Thousand
22 Jul, 2024 36.85 36.85 36.5 36.6 143.41 Thousand
21 Jul, 2024 37.95 37.95 37.0 37.0 265.52 Thousand
18 Jul, 2024 38.0 38.0 37.6 37.95 95.16 Thousand