Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 37.8 38.0 37.55 37.9 92.65 Thousand
16 Jul, 2024 38.0 38.15 37.35 37.8 89.12 Thousand
15 Jul, 2024 38.45 38.5 37.65 37.8 77.4 Thousand
14 Jul, 2024 36.8 38.75 36.8 38.1 284.15 Thousand
11 Jul, 2024 36.65 36.8 36.55 36.8 60.45 Thousand
10 Jul, 2024 36.9 36.95 36.5 36.9 93.49 Thousand
09 Jul, 2024 37.1 37.1 36.85 36.95 137.12 Thousand
08 Jul, 2024 36.75 37.15 36.5 37.1 97.38 Thousand
07 Jul, 2024 37.05 37.15 36.7 37.0 29.9 Thousand
04 Jul, 2024 36.8 36.9 36.5 36.8 39.62 Thousand