Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 33.6 33.95 33.55 33.8 119.4 Thousand
25 Dec, 2023 33.65 33.8 33.55 33.6 99.91 Thousand
24 Dec, 2023 33.6 34.0 33.5 33.7 136.55 Thousand
21 Dec, 2023 33.8 33.85 33.35 33.5 182.92 Thousand
20 Dec, 2023 34.45 34.5 33.75 33.75 160.31 Thousand
19 Dec, 2023 34.1 34.6 34.05 34.45 129.1 Thousand
18 Dec, 2023 34.1 34.35 33.75 34.1 82.55 Thousand
17 Dec, 2023 34.1 34.65 34.1 34.4 163.21 Thousand
14 Dec, 2023 34.7 34.7 34.0 34.05 253.13 Thousand
13 Dec, 2023 33.95 34.7 33.95 34.7 216.9 Thousand