Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 36.45 36.55 35.9 36.05 348.23 Thousand
28 Feb, 2024 35.7 36.45 35.7 36.4 231.85 Thousand
27 Feb, 2024 35.95 36.15 35.5 35.7 177.45 Thousand
26 Feb, 2024 35.6 36.6 35.6 36.45 697.45 Thousand
25 Feb, 2024 34.4 35.65 34.4 35.6 284.19 Thousand
21 Feb, 2024 34.6 34.85 34.3 34.55 269.69 Thousand
20 Feb, 2024 35.45 35.55 34.75 34.75 192.6 Thousand
19 Feb, 2024 35.55 36.3 35.35 35.7 446.92 Thousand
18 Feb, 2024 34.35 36.95 34.35 35.85 1.09 Million
15 Feb, 2024 33.6 34.35 33.45 34.35 772.92 Thousand