Yamama Saudi Cement Company (3020.SR)
SAR 33.95
(1.04%)
SAR 33.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 35.25 | 35.25 | 34.6 | 34.8 | 120.71 Thousand |
| 14 May, 2024 | 35.25 | 35.45 | 34.4 | 34.9 | 479.71 Thousand |
| 13 May, 2024 | 34.8 | 35.5 | 34.75 | 35.1 | 1.11 Million |
| 12 May, 2024 | 34.7 | 34.9 | 34.0 | 34.9 | 408.96 Thousand |
| 09 May, 2024 | 34.45 | 35.0 | 34.3 | 34.7 | 143.04 Thousand |
| 08 May, 2024 | 34.35 | 34.6 | 34.0 | 34.4 | 155.98 Thousand |
| 07 May, 2024 | 34.8 | 34.95 | 34.4 | 34.45 | 288.14 Thousand |
| 06 May, 2024 | 35.25 | 35.25 | 34.75 | 34.8 | 237.65 Thousand |
| 05 May, 2024 | 35.25 | 35.45 | 34.7 | 34.9 | 175.84 Thousand |
| 02 May, 2024 | 35.3 | 35.5 | 34.7 | 35.4 | 412.76 Thousand |
MTW
ZODJRDMKJ
KAMOPAINTS
CLAZF
EMITF
GROV