Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 31.35 31.45 30.75 30.75 279.78 Thousand
01 Oct, 2024 31.5 31.7 31.35 31.65 107.6 Thousand
30 Sep, 2024 31.3 31.7 31.3 31.5 982.95 Thousand
29 Sep, 2024 31.55 31.7 31.2 31.55 243.08 Thousand
26 Sep, 2024 31.7 31.95 31.55 31.55 305.08 Thousand
25 Sep, 2024 31.65 31.9 31.2 31.7 311.91 Thousand
24 Sep, 2024 31.3 31.4 31.1 31.2 268.84 Thousand
22 Sep, 2024 31.8 31.8 31.5 31.5 136.73 Thousand
19 Sep, 2024 31.5 31.8 31.3 31.5 149 Thousand
18 Sep, 2024 31.1 31.65 31.1 31.45 68.95 Thousand