Yamama Saudi Cement Company (3020.SR)
SAR 33.95
(1.04%)
SAR 33.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 33.7 | 33.7 | 33.05 | 33.25 | 235.79 Thousand |
| 30 Jul, 2024 | 34.2 | 34.5 | 33.6 | 33.6 | 82.87 Thousand |
| 29 Jul, 2024 | 34.2 | 34.7 | 34.2 | 34.2 | 79 Thousand |
| 28 Jul, 2024 | 34.75 | 35.0 | 34.15 | 34.15 | 24.5 Thousand |
| 25 Jul, 2024 | 34.55 | 35.0 | 34.35 | 34.5 | 45.11 Thousand |
| 24 Jul, 2024 | 34.85 | 35.15 | 34.55 | 34.55 | 138.31 Thousand |
| 23 Jul, 2024 | 35.1 | 35.15 | 34.65 | 35.0 | 268.92 Thousand |
| 22 Jul, 2024 | 34.95 | 35.15 | 34.65 | 35.1 | 317.24 Thousand |
| 21 Jul, 2024 | 34.5 | 35.1 | 34.25 | 35.0 | 415.65 Thousand |
| 18 Jul, 2024 | 33.9 | 34.7 | 33.9 | 34.55 | 114.07 Thousand |
MTW
ZODJRDMKJ
KAMOPAINTS
CLAZF
EMITF
GROV