Zahrat Al Waha For Trading Company (3007.SR)

SAR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 34.5 34.65 33.85 33.85 101.44 Thousand
12 Nov, 2023 33.8 34.6 33.45 34.0 241.22 Thousand
09 Nov, 2023 32.5 33.8 32.35 33.35 284.26 Thousand
08 Nov, 2023 32.5 32.9 32.45 32.5 57.17 Thousand
07 Nov, 2023 32.7 33.3 32.3 32.55 111.3 Thousand
06 Nov, 2023 32.9 33.1 32.3 32.6 60.82 Thousand
05 Nov, 2023 32.9 33.2 32.55 32.9 59.2 Thousand
02 Nov, 2023 31.95 32.6 31.95 32.5 92.97 Thousand
01 Nov, 2023 32.05 32.15 31.5 31.9 73.02 Thousand
31 Oct, 2023 31.6 32.25 31.55 31.95 132.65 Thousand