Zahrat Al Waha For Trading Company (3007.SR)
SAR 30.0
(-0.5%)
SAR 30.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 33.9 | 34.7 | 33.85 | 34.0 | 80.47 Thousand |
| 08 Oct, 2023 | 35.05 | 35.3 | 33.7 | 33.8 | 129.58 Thousand |
| 05 Oct, 2023 | 35.05 | 35.45 | 35.0 | 35.3 | 40.02 Thousand |
| 04 Oct, 2023 | 36.55 | 36.55 | 35.05 | 35.05 | 99.77 Thousand |
| 03 Oct, 2023 | 36.0 | 36.5 | 35.45 | 36.4 | 144.12 Thousand |
| 02 Oct, 2023 | 36.0 | 36.5 | 35.9 | 36.0 | 95.96 Thousand |
| 01 Oct, 2023 | 36.85 | 37.05 | 36.0 | 36.05 | 178.88 Thousand |
| 28 Sep, 2023 | 37.5 | 37.65 | 36.9 | 36.9 | 117.17 Thousand |
| 27 Sep, 2023 | 37.55 | 37.8 | 37.45 | 37.45 | 75.21 Thousand |
| 26 Sep, 2023 | 37.1 | 37.8 | 36.9 | 37.55 | 164.32 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC