City Cement Company (3003.SR)

SAR 18.58

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 19.7 20.2 19.56 20.14 531.88 Thousand
04 Dec, 2023 19.1 19.72 19.08 19.66 268.59 Thousand
03 Dec, 2023 19.38 19.38 19.02 19.1 289.46 Thousand
30 Nov, 2023 19.5 19.5 19.04 19.32 516.63 Thousand
29 Nov, 2023 19.44 19.8 19.24 19.44 573.3 Thousand
28 Nov, 2023 18.84 19.14 18.84 19.14 144.76 Thousand
27 Nov, 2023 19.3 19.38 18.68 18.96 134.69 Thousand
26 Nov, 2023 19.38 19.48 19.3 19.38 34.71 Thousand
23 Nov, 2023 19.62 19.62 19.3 19.44 99.07 Thousand
22 Nov, 2023 19.68 19.68 19.48 19.58 109.1 Thousand