City Cement Company (3003.SR)

SAR 20.46

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 20.36 20.52 20.14 20.38 234.92 Thousand
18 Mar, 2025 19.8 20.54 19.8 20.36 285.89 Thousand
17 Mar, 2025 19.4 20.16 19.24 19.92 187.7 Thousand
16 Mar, 2025 19.0 19.42 18.88 19.42 74 Thousand
13 Mar, 2025 19.0 19.02 18.42 18.98 322.82 Thousand
12 Mar, 2025 19.12 19.28 18.88 19.02 94.07 Thousand
11 Mar, 2025 19.5 19.5 19.02 19.12 90.71 Thousand
10 Mar, 2025 19.92 19.98 19.64 19.64 91.47 Thousand
09 Mar, 2025 20.4 20.48 19.6 20.08 117.41 Thousand
06 Mar, 2025 20.54 20.68 20.3 20.36 277.12 Thousand