City Cement Company (3003.SR)

SAR 20.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 17.44 17.44 17.0 17.08 58.8 Thousand
11 Jun, 2025 17.92 17.96 17.8 17.84 23.7 Thousand
04 Jun, 2025 17.72 17.92 17.72 17.92 144.3 Thousand
03 Jun, 2025 17.78 17.96 17.72 17.72 47.09 Thousand
02 Jun, 2025 17.92 17.94 17.7 17.8 79.05 Thousand
01 Jun, 2025 17.78 17.98 17.6 17.98 114.35 Thousand
29 May, 2025 17.74 18.1 17.56 18.08 241.77 Thousand
28 May, 2025 17.72 17.82 17.4 17.72 200.47 Thousand
27 May, 2025 17.58 17.74 17.4 17.72 285.94 Thousand
26 May, 2025 17.82 17.82 17.16 17.54 304.69 Thousand