City Cement Company (3003.SR)

SAR 18.58

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.04 18.04 17.46 17.64 362.85 Thousand
01 Jan, 2025 18.06 18.14 18.02 18.1 111.77 Thousand
31 Dec, 2024 18.1 18.22 18.04 18.2 163.91 Thousand
30 Dec, 2024 18.08 18.12 18.0 18.1 68.46 Thousand
29 Dec, 2024 18.08 18.22 17.98 18.08 332.46 Thousand
26 Dec, 2024 18.18 18.28 18.12 18.18 29.69 Thousand
25 Dec, 2024 18.08 18.28 18.0 18.28 71.61 Thousand
24 Dec, 2024 18.38 18.38 18.08 18.18 35.46 Thousand
23 Dec, 2024 18.12 18.38 18.12 18.32 83.35 Thousand
22 Dec, 2024 18.24 18.56 18.24 18.4 114.16 Thousand