City Cement Company (3003.SR)

SAR 20.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 17.74 18.1 17.56 18.08 241.77 Thousand
28 May, 2025 17.72 17.82 17.4 17.72 200.47 Thousand
27 May, 2025 17.58 17.74 17.4 17.72 285.94 Thousand
26 May, 2025 17.82 17.82 17.16 17.54 304.69 Thousand
25 May, 2025 18.32 18.36 17.7 17.78 202.04 Thousand
22 May, 2025 18.24 18.44 18.12 18.4 285.42 Thousand
21 May, 2025 18.62 18.64 18.54 18.62 85.13 Thousand
20 May, 2025 18.8 18.8 18.5 18.64 318.8 Thousand
19 May, 2025 19.04 19.18 18.58 18.8 235.08 Thousand
18 May, 2025 19.4 19.4 19.06 19.06 65.68 Thousand