City Cement Company (3003.SR)

SAR 18.58

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 20.42 20.42 19.98 20.04 389.4 Thousand
01 Jan, 2024 20.6 20.6 20.2 20.28 359.52 Thousand
31 Dec, 2023 21.0 21.2 20.72 20.74 140.98 Thousand
28 Dec, 2023 21.14 21.2 21.04 21.04 400.73 Thousand
27 Dec, 2023 21.18 21.64 21.04 21.14 447.7 Thousand
26 Dec, 2023 20.6 21.18 20.6 21.18 214.41 Thousand
25 Dec, 2023 20.66 20.84 20.52 20.62 36.55 Thousand
24 Dec, 2023 20.5 20.8 20.5 20.66 205.27 Thousand
21 Dec, 2023 20.72 21.12 20.52 20.54 211.5 Thousand
20 Dec, 2023 20.9 21.34 20.88 20.9 220.22 Thousand