Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.58 20.82 20.56 20.62 1.52 Million
02 Sep, 2024 20.42 20.74 20.36 20.58 2.23 Million
01 Sep, 2024 20.4 20.54 20.26 20.44 1.03 Million
29 Aug, 2024 20.5 20.5 20.12 20.48 3.27 Million
28 Aug, 2024 20.6 20.64 20.3 20.5 1.43 Million
27 Aug, 2024 20.54 20.86 20.54 20.62 1.27 Million
26 Aug, 2024 20.6 20.68 20.4 20.56 1.47 Million
25 Aug, 2024 20.96 21.06 20.56 20.6 3.01 Million
22 Aug, 2024 20.9 21.08 20.82 20.84 2.18 Million
21 Aug, 2024 21.1 21.2 20.88 21.0 2.18 Million