Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 20.62 20.76 20.32 20.4 3.54 Million
01 Oct, 2024 20.18 20.86 20.18 20.82 5.85 Million
30 Sep, 2024 19.9 20.18 19.84 20.12 1.92 Million
29 Sep, 2024 20.2 20.22 19.94 19.96 1.41 Million
26 Sep, 2024 20.3 20.38 20.16 20.18 2.35 Million
25 Sep, 2024 20.32 20.34 20.14 20.34 1.11 Million
24 Sep, 2024 20.4 20.44 20.1 20.32 1.33 Million
22 Sep, 2024 19.66 20.42 19.62 20.4 4.75 Million
19 Sep, 2024 19.42 19.56 19.28 19.56 3.65 Million
18 Sep, 2024 19.5 19.5 19.3 19.38 1.38 Million