Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 19.3 19.5 19.28 19.5 1.3 Million
16 Sep, 2024 19.66 19.74 19.26 19.3 1.8 Million
15 Sep, 2024 19.68 20.02 19.66 19.7 2.07 Million
12 Sep, 2024 19.68 19.82 19.44 19.58 2 Million
11 Sep, 2024 20.04 20.04 19.6 19.6 1.62 Million
10 Sep, 2024 20.02 20.2 19.94 20.04 1.37 Million
09 Sep, 2024 20.12 20.32 19.94 20.0 1.84 Million
08 Sep, 2024 20.1 20.1 19.88 20.0 1.26 Million
05 Sep, 2024 20.26 20.26 20.1 20.22 1.16 Million
04 Sep, 2024 20.18 20.42 20.08 20.26 1.5 Million