Saudi Vitrified Clay Pipe Company (2360.SR)

SAR 33.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 40.0 40.2 39.8 39.8 36.13 Thousand
06 Feb, 2025 40.35 40.35 39.8 40.2 72.91 Thousand
05 Feb, 2025 40.45 40.5 40.15 40.35 33.59 Thousand
04 Feb, 2025 40.9 41.15 40.45 40.45 66.47 Thousand
03 Feb, 2025 40.45 41.55 40.45 40.95 269.93 Thousand
02 Feb, 2025 39.95 40.4 39.95 40.4 43.02 Thousand
30 Jan, 2025 40.0 40.35 39.6 39.95 52.26 Thousand
29 Jan, 2025 40.1 40.35 39.7 39.8 57.61 Thousand
28 Jan, 2025 40.45 40.75 40.2 40.3 40.69 Thousand
27 Jan, 2025 40.9 41.0 40.45 40.45 66.51 Thousand