Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 35.6 | 35.6 | 34.0 | 34.2 | 39.98 Thousand |
| 09 Mar, 2025 | 35.8 | 36.5 | 35.3 | 35.4 | 22.95 Thousand |
| 06 Mar, 2025 | 37.0 | 37.0 | 36.05 | 36.1 | 24.52 Thousand |
| 05 Mar, 2025 | 37.4 | 37.5 | 36.8 | 36.9 | 25.76 Thousand |
| 04 Mar, 2025 | 36.75 | 37.85 | 36.45 | 37.45 | 47.65 Thousand |
| 03 Mar, 2025 | 37.15 | 37.35 | 36.8 | 36.95 | 25.61 Thousand |
| 02 Mar, 2025 | 37.75 | 38.0 | 37.0 | 37.15 | 21.19 Thousand |
| 27 Feb, 2025 | 37.4 | 37.8 | 37.35 | 37.75 | 19.63 Thousand |
| 26 Feb, 2025 | 37.6 | 37.8 | 37.4 | 37.6 | 23.12 Thousand |
| 25 Feb, 2025 | 37.9 | 37.9 | 37.05 | 37.6 | 48.77 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891