Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 35.2 | 35.9 | 34.0 | 35.0 | 36.57 Thousand |
| 27 Mar, 2025 | 35.25 | 35.7 | 35.05 | 35.65 | 24.95 Thousand |
| 26 Mar, 2025 | 34.25 | 35.35 | 34.05 | 35.25 | 44.52 Thousand |
| 25 Mar, 2025 | 34.65 | 34.85 | 33.9 | 34.55 | 19.96 Thousand |
| 24 Mar, 2025 | 34.35 | 34.9 | 33.85 | 34.65 | 13.36 Thousand |
| 23 Mar, 2025 | 35.0 | 35.35 | 34.35 | 34.35 | 21.39 Thousand |
| 20 Mar, 2025 | 34.65 | 35.3 | 34.65 | 35.0 | 19.21 Thousand |
| 19 Mar, 2025 | 34.7 | 35.05 | 34.65 | 34.65 | 11.43 Thousand |
| 18 Mar, 2025 | 35.55 | 35.6 | 34.6 | 34.6 | 21.32 Thousand |
| 17 Mar, 2025 | 36.1 | 36.35 | 35.35 | 35.55 | 19.88 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891