SAR 33.3
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 33.95 | 34.1 | 33.6 | 34.1 | 24.51 Thousand |
23 Apr, 2025 | 33.95 | 33.95 | 33.5 | 33.95 | 15.03 Thousand |
22 Apr, 2025 | 33.75 | 33.95 | 33.5 | 33.5 | 18.78 Thousand |
21 Apr, 2025 | 34.5 | 34.5 | 33.7 | 33.75 | 13.79 Thousand |
20 Apr, 2025 | 32.9 | 34.35 | 32.9 | 34.3 | 27.33 Thousand |
17 Apr, 2025 | 33.35 | 33.85 | 33.0 | 33.0 | 32.35 Thousand |
16 Apr, 2025 | 33.2 | 33.7 | 33.0 | 33.4 | 27.62 Thousand |
15 Apr, 2025 | 33.95 | 34.95 | 33.0 | 33.45 | 83.75 Thousand |
14 Apr, 2025 | 33.3 | 34.25 | 33.05 | 34.05 | 47.02 Thousand |
13 Apr, 2025 | 32.5 | 33.8 | 32.5 | 33.3 | 48.2 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891