SAR 33.3
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 34.5 | 34.5 | 33.55 | 33.7 | 39.31 Thousand |
29 Apr, 2025 | 34.7 | 35.0 | 34.35 | 34.5 | 11.3 Thousand |
28 Apr, 2025 | 34.95 | 34.95 | 34.3 | 34.7 | 22.31 Thousand |
27 Apr, 2025 | 34.45 | 35.35 | 34.45 | 34.8 | 84.86 Thousand |
24 Apr, 2025 | 33.95 | 34.1 | 33.6 | 34.1 | 24.51 Thousand |
23 Apr, 2025 | 33.95 | 33.95 | 33.5 | 33.95 | 15.03 Thousand |
22 Apr, 2025 | 33.75 | 33.95 | 33.5 | 33.5 | 18.78 Thousand |
21 Apr, 2025 | 34.5 | 34.5 | 33.7 | 33.75 | 13.79 Thousand |
20 Apr, 2025 | 32.9 | 34.35 | 32.9 | 34.3 | 27.33 Thousand |
17 Apr, 2025 | 33.35 | 33.85 | 33.0 | 33.0 | 32.35 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891