Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 35.9
(-0.69%)
SAR 35.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 36.4 | 36.4 | 35.75 | 36.1 | 30.95 Thousand |
| 04 Dec, 2024 | 36.2 | 36.3 | 35.9 | 36.15 | 25.95 Thousand |
| 03 Dec, 2024 | 35.65 | 36.15 | 35.5 | 36.1 | 38.84 Thousand |
| 02 Dec, 2024 | 36.5 | 36.5 | 35.5 | 35.5 | 45.95 Thousand |
| 01 Dec, 2024 | 36.0 | 36.4 | 35.6 | 36.1 | 38.71 Thousand |
| 28 Nov, 2024 | 35.25 | 36.05 | 35.0 | 35.5 | 38.71 Thousand |
| 27 Nov, 2024 | 36.25 | 36.25 | 35.05 | 35.25 | 55.08 Thousand |
| 26 Nov, 2024 | 36.15 | 36.35 | 36.0 | 36.25 | 21.97 Thousand |
| 25 Nov, 2024 | 36.85 | 36.85 | 36.1 | 36.15 | 49.43 Thousand |
| 24 Nov, 2024 | 36.85 | 37.6 | 36.5 | 36.6 | 81.17 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891