Saudi Vitrified Clay Pipe Company (2360.SR)

SAR 33.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 40.85 41.0 40.45 40.7 39.28 Thousand
12 Jan, 2025 40.45 41.4 40.3 40.85 61.69 Thousand
09 Jan, 2025 41.05 41.6 40.2 40.45 74.17 Thousand
08 Jan, 2025 41.0 42.15 40.9 41.05 155.49 Thousand
07 Jan, 2025 40.6 41.8 40.35 41.1 99.85 Thousand
06 Jan, 2025 41.5 42.0 40.6 40.6 143.41 Thousand
05 Jan, 2025 40.75 41.65 40.2 41.5 151.9 Thousand
02 Jan, 2025 39.5 40.75 38.5 40.75 228.64 Thousand
01 Jan, 2025 38.2 39.5 38.0 39.45 109.14 Thousand
31 Dec, 2024 37.85 38.7 37.85 38.15 66.85 Thousand