Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 35.9
(-0.69%)
SAR 35.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 47.25 | 47.9 | 46.85 | 47.65 | 42.12 Thousand |
| 30 Jul, 2024 | 46.5 | 48.0 | 46.5 | 47.2 | 49.67 Thousand |
| 29 Jul, 2024 | 48.0 | 48.0 | 46.6 | 46.7 | 72.98 Thousand |
| 28 Jul, 2024 | 47.85 | 48.6 | 47.7 | 47.85 | 63.01 Thousand |
| 25 Jul, 2024 | 48.8 | 48.8 | 48.0 | 48.25 | 36.25 Thousand |
| 24 Jul, 2024 | 48.9 | 48.9 | 48.05 | 48.1 | 49.03 Thousand |
| 23 Jul, 2024 | 48.55 | 49.15 | 48.0 | 48.25 | 73.37 Thousand |
| 22 Jul, 2024 | 48.7 | 49.85 | 48.6 | 49.0 | 132.54 Thousand |
| 21 Jul, 2024 | 49.9 | 50.0 | 48.05 | 48.65 | 70.25 Thousand |
| 18 Jul, 2024 | 48.25 | 49.9 | 48.25 | 49.7 | 224.93 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891