Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 36.55 | 36.75 | 36.15 | 36.15 | 36.84 Thousand |
| 16 Dec, 2024 | 36.95 | 37.1 | 36.55 | 36.55 | 30.17 Thousand |
| 15 Dec, 2024 | 36.5 | 38.05 | 36.5 | 36.95 | 176.57 Thousand |
| 12 Dec, 2024 | 36.5 | 36.9 | 36.1 | 36.65 | 21.55 Thousand |
| 11 Dec, 2024 | 36.5 | 36.5 | 36.0 | 36.4 | 33.19 Thousand |
| 10 Dec, 2024 | 36.55 | 36.75 | 36.1 | 36.15 | 59.03 Thousand |
| 09 Dec, 2024 | 37.1 | 37.35 | 36.55 | 36.65 | 41.93 Thousand |
| 08 Dec, 2024 | 36.0 | 37.4 | 35.9 | 37.1 | 80.06 Thousand |
| 05 Dec, 2024 | 36.4 | 36.4 | 35.75 | 36.1 | 30.95 Thousand |
| 04 Dec, 2024 | 36.2 | 36.3 | 35.9 | 36.15 | 25.95 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891