Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 35.9
(-0.69%)
SAR 35.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 48.2 | 49.25 | 48.2 | 48.7 | 156.7 Thousand |
| 16 Jul, 2024 | 47.8 | 48.75 | 47.8 | 48.2 | 107.72 Thousand |
| 15 Jul, 2024 | 48.0 | 48.0 | 47.4 | 47.85 | 67.24 Thousand |
| 14 Jul, 2024 | 47.8 | 48.1 | 47.5 | 48.0 | 122.89 Thousand |
| 11 Jul, 2024 | 46.5 | 48.3 | 46.5 | 47.8 | 392.4 Thousand |
| 10 Jul, 2024 | 46.65 | 47.0 | 46.35 | 46.45 | 52.41 Thousand |
| 09 Jul, 2024 | 47.05 | 47.8 | 46.8 | 46.8 | 187.16 Thousand |
| 08 Jul, 2024 | 46.5 | 47.2 | 45.35 | 46.95 | 166.5 Thousand |
| 07 Jul, 2024 | 45.55 | 46.95 | 45.55 | 46.1 | 97.62 Thousand |
| 04 Jul, 2024 | 44.2 | 46.05 | 44.1 | 45.55 | 134.88 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891