Saudi Vitrified Clay Pipe Company (2360.SR)

SAR 35.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 45.2 45.3 44.1 44.25 103.61 Thousand
30 Apr, 2024 43.05 45.2 43.05 45.2 329.9 Thousand
29 Apr, 2024 44.0 44.85 43.95 44.75 59.36 Thousand
28 Apr, 2024 44.25 45.05 43.95 44.0 64.97 Thousand
25 Apr, 2024 44.3 44.65 43.6 44.25 87.51 Thousand
24 Apr, 2024 45.2 45.8 43.75 44.3 119.19 Thousand
23 Apr, 2024 46.5 46.5 45.3 45.3 125.67 Thousand
22 Apr, 2024 47.55 47.65 46.2 46.5 135.95 Thousand
21 Apr, 2024 47.25 47.85 47.1 47.45 98.32 Thousand
18 Apr, 2024 46.6 47.5 46.6 47.0 116.32 Thousand