Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 35.9
(-0.69%)
SAR 35.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 41.5 | 42.5 | 41.5 | 42.3 | 50.2 Thousand |
| 14 May, 2024 | 43.1 | 43.35 | 41.5 | 41.5 | 139.18 Thousand |
| 13 May, 2024 | 43.8 | 43.85 | 43.15 | 43.55 | 37.84 Thousand |
| 12 May, 2024 | 43.65 | 45.1 | 43.55 | 43.8 | 160.59 Thousand |
| 09 May, 2024 | 44.2 | 44.4 | 43.25 | 43.65 | 98.67 Thousand |
| 08 May, 2024 | 44.7 | 44.85 | 44.25 | 44.5 | 108.75 Thousand |
| 07 May, 2024 | 44.1 | 44.95 | 44.1 | 44.7 | 139.12 Thousand |
| 06 May, 2024 | 43.8 | 44.65 | 43.6 | 44.3 | 103.89 Thousand |
| 05 May, 2024 | 44.15 | 44.3 | 43.6 | 43.75 | 81.96 Thousand |
| 02 May, 2024 | 45.0 | 45.0 | 43.8 | 44.0 | 104.37 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891