Saudi Kayan Petrochemical Company (2350.SR)

SAR 6.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.38 11.42 11.0 11.1 1.43 Million
20 Nov, 2023 11.18 11.38 11.18 11.38 2.89 Million
19 Nov, 2023 11.06 11.28 11.0 11.24 1.32 Million
16 Nov, 2023 10.74 11.06 10.7 10.98 2.58 Million
15 Nov, 2023 10.64 10.74 10.52 10.74 1.56 Million
14 Nov, 2023 10.56 10.7 10.56 10.58 797.75 Thousand
13 Nov, 2023 10.68 10.74 10.54 10.54 1.28 Million
12 Nov, 2023 10.66 10.8 10.66 10.68 467.77 Thousand
09 Nov, 2023 10.7 10.74 10.56 10.72 1.29 Million
08 Nov, 2023 11.0 11.0 10.68 10.68 1.12 Million