Saudi Kayan Petrochemical Company (2350.SR)

SAR 6.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.08 11.2 10.98 11.18 1.24 Million
28 Nov, 2023 11.14 11.14 10.92 11.06 1.36 Million
27 Nov, 2023 11.24 11.24 11.04 11.04 702.86 Thousand
26 Nov, 2023 11.08 11.2 11.06 11.18 582.6 Thousand
23 Nov, 2023 11.1 11.4 11.0 11.06 976.17 Thousand
22 Nov, 2023 11.1 11.4 11.0 11.06 976.17 Thousand
21 Nov, 2023 11.38 11.42 11.0 11.1 1.43 Million
20 Nov, 2023 11.18 11.38 11.18 11.38 2.89 Million
19 Nov, 2023 11.06 11.28 11.0 11.24 1.32 Million
16 Nov, 2023 10.74 11.06 10.7 10.98 2.58 Million