Saudi Kayan Petrochemical Company (2350.SR)
SAR 6.85
(0.15%)
SAR 6.85
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.18 | 8.19 | 8.05 | 8.09 | 1.74 Million |
| 05 Jun, 2024 | 8.23 | 8.23 | 8.08 | 8.15 | 1.47 Million |
| 04 Jun, 2024 | 8.44 | 8.44 | 8.15 | 8.15 | 2.6 Million |
| 03 Jun, 2024 | 8.06 | 8.47 | 8.04 | 8.47 | 3.32 Million |
| 02 Jun, 2024 | 8.0 | 8.09 | 7.98 | 8.03 | 1.12 Million |
| 30 May, 2024 | 8.01 | 8.04 | 7.97 | 7.97 | 3.09 Million |
| 29 May, 2024 | 7.95 | 8.12 | 7.83 | 8.0 | 3.26 Million |
| 28 May, 2024 | 8.17 | 8.21 | 7.91 | 7.94 | 2.98 Million |
| 27 May, 2024 | 8.34 | 8.34 | 8.15 | 8.17 | 2.39 Million |
| 26 May, 2024 | 8.45 | 8.46 | 8.3 | 8.32 | 1.33 Million |
RKW
IDUN-B
NWR
3023
YASHO
9945