Saudi Kayan Petrochemical Company (2350.SR)
SAR 6.85
(0.15%)
SAR 6.85
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.0 | 8.03 | 7.95 | 7.96 | 1.07 Million |
| 10 Jul, 2024 | 7.96 | 8.03 | 7.92 | 8.0 | 1.21 Million |
| 09 Jul, 2024 | 7.93 | 7.95 | 7.86 | 7.95 | 1.09 Million |
| 08 Jul, 2024 | 7.99 | 7.99 | 7.84 | 7.93 | 1.62 Million |
| 07 Jul, 2024 | 7.95 | 7.98 | 7.9 | 7.94 | 1.16 Million |
| 04 Jul, 2024 | 8.01 | 8.02 | 7.97 | 7.97 | 866.5 Thousand |
| 03 Jul, 2024 | 8.09 | 8.1 | 8.0 | 8.02 | 1.33 Million |
| 02 Jul, 2024 | 8.07 | 8.08 | 8.02 | 8.07 | 1.11 Million |
| 01 Jul, 2024 | 8.08 | 8.13 | 8.02 | 8.05 | 1.14 Million |
| 30 Jun, 2024 | 8.11 | 8.14 | 8.07 | 8.07 | 759.96 Thousand |
RKW
IDUN-B
NWR
3023
YASHO
9945