Al Abdullatif Industrial Investment Company (2340.SR)
SAR 13.2
(-0.9%)
SAR 13.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 17.14 | 17.36 | 17.1 | 17.28 | 366.93 Thousand |
| 13 Feb, 2024 | 17.16 | 17.38 | 17.02 | 17.12 | 443.83 Thousand |
| 12 Feb, 2024 | 17.44 | 17.44 | 17.02 | 17.14 | 450.21 Thousand |
| 11 Feb, 2024 | 17.86 | 17.92 | 17.22 | 17.3 | 787.79 Thousand |
| 08 Feb, 2024 | 17.28 | 17.8 | 17.06 | 17.8 | 994.18 Thousand |
| 07 Feb, 2024 | 17.04 | 17.48 | 16.92 | 17.2 | 1.13 Million |
| 06 Feb, 2024 | 16.44 | 17.16 | 16.32 | 17.0 | 1.49 Million |
| 05 Feb, 2024 | 16.18 | 16.38 | 16.0 | 16.38 | 119.91 Thousand |
| 04 Feb, 2024 | 15.8 | 16.02 | 15.8 | 15.96 | 79.63 Thousand |
| 01 Feb, 2024 | 15.62 | 15.9 | 15.62 | 15.78 | 152.47 Thousand |
EPAC
3164
688105
NHNKY
000530
ACLS