Al Abdullatif Industrial Investment Company (2340.SR)

SAR 13.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 19.12 19.2 18.82 18.82 411.68 Thousand
13 Mar, 2024 19.0 19.14 18.8 19.02 643.85 Thousand
12 Mar, 2024 18.8 19.14 18.72 18.92 530.96 Thousand
11 Mar, 2024 19.1 19.14 18.74 18.8 413.23 Thousand
10 Mar, 2024 18.62 19.42 18.62 19.08 1.7 Million
07 Mar, 2024 18.26 19.2 18.26 18.48 2.18 Million
06 Mar, 2024 17.72 18.18 17.72 18.16 549.05 Thousand
05 Mar, 2024 17.66 18.02 17.58 18.0 297.85 Thousand
04 Mar, 2024 18.02 18.08 17.58 17.76 450.46 Thousand
03 Mar, 2024 18.06 18.3 18.02 18.04 328.21 Thousand