Al Abdullatif Industrial Investment Company (2340.SR)

SAR 13.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 18.3 18.34 18.02 18.12 340.56 Thousand
28 Feb, 2024 18.16 18.3 17.98 18.26 373.97 Thousand
27 Feb, 2024 17.5 18.2 17.48 18.06 387.91 Thousand
26 Feb, 2024 18.3 18.36 17.62 17.7 433.57 Thousand
25 Feb, 2024 18.2 18.5 18.16 18.32 587.18 Thousand
21 Feb, 2024 18.2 18.36 17.98 18.2 535.76 Thousand
20 Feb, 2024 18.2 18.32 17.9 18.2 972.22 Thousand
19 Feb, 2024 17.94 18.42 17.94 18.1 1.47 Million
18 Feb, 2024 17.76 17.84 17.54 17.84 578.25 Thousand
15 Feb, 2024 17.36 17.74 17.28 17.54 670.89 Thousand